| نماد |
ارزش معاملات |
قیمت خرید |
حجم خرید |
قیمت فروش |
حجم فروش |
نماد پایه |
پایانی پایه |
قیمت اعمال |
روزهای مانده |
حجم فروش |
قیمت فروش |
حجم خرید |
قیمت خرید |
ارزش معاملات |
نماد |
| ضهرم5014 |
152,442,076,000 |
5,190 |
145 |
5,250 |
1 |
اهرم |
20,430 |
16,000 |
35 |
799 |
107 |
500 |
107 |
8,832,333,000 |
طهرم5014 |
| ضهرم6027 |
89,321,893,000 |
3,255 |
1 |
3,420 |
1 |
اهرم |
20,430 |
20,000 |
63 |
0 |
0 |
3 |
1,556 |
584,094,000 |
طهرم6027 |
| ضهرم6026 |
49,570,875,000 |
4,214 |
100 |
4,500 |
1 |
اهرم |
20,430 |
18,000 |
63 |
0 |
0 |
20 |
271 |
0 |
طهرم6026 |
| ضهرم5022 |
599,110,000 |
67 |
1,185 |
68 |
20 |
اهرم |
20,430 |
34,000 |
35 |
2 |
15,000 |
18 |
4,505 |
0 |
طهرم5022 |
| ضهرم4015 |
258,246,000 |
0 |
0 |
1 |
42,120 |
اهرم |
20,430 |
22,000 |
0 |
2 |
1,577 |
100 |
1,450 |
44,082,569,000 |
طهرم4015 |
| ضهرم6034 |
0 |
3 |
1,000 |
0 |
0 |
اهرم |
20,430 |
38,000 |
63 |
0 |
0 |
10 |
21 |
0 |
طهرم6034 |
| ضهرم6029 |
24,959,332,000 |
1,350 |
2 |
1,390 |
2 |
اهرم |
20,430 |
24,000 |
63 |
1 |
4,700 |
19 |
3,700 |
1,398,180,000 |
طهرم6029 |
| ضهرم5015 |
158,730,375,000 |
3,500 |
22 |
3,536 |
40 |
اهرم |
20,430 |
18,000 |
35 |
500 |
409 |
6 |
370 |
45,927,676,000 |
طهرم5015 |
| ضهرم5016 |
535,945,482,000 |
2,210 |
3 |
2,224 |
10 |
اهرم |
20,430 |
20,000 |
35 |
10 |
1,150 |
350 |
1,120 |
48,788,763,000 |
طهرم5016 |
| ضهرم6031 |
854,172,000 |
505 |
24 |
745 |
50 |
اهرم |
20,430 |
28,000 |
63 |
5 |
7,990 |
1 |
6,009 |
15,005,000 |
طهرم6031 |
| ضهرم6028 |
35,471,994,000 |
2,252 |
5 |
2,299 |
56 |
اهرم |
20,430 |
22,000 |
63 |
49 |
3,000 |
2 |
2,440 |
1,433,861,000 |
طهرم6028 |
| ضهرم8022 |
0 |
20 |
500 |
0 |
0 |
اهرم |
20,430 |
30,000 |
126 |
0 |
0 |
10 |
41 |
0 |
طهرم8022 |
| ضهرم7041 |
0 |
300 |
50 |
0 |
0 |
اهرم |
20,430 |
34,000 |
98 |
0 |
0 |
10 |
13 |
0 |
طهرم7041 |
| ضهرم7043 |
0 |
33 |
11 |
0 |
0 |
اهرم |
20,430 |
42,000 |
98 |
0 |
0 |
5 |
53 |
0 |
طهرم7043 |
| ضهرم8018 |
0 |
1,350 |
25 |
0 |
0 |
اهرم |
20,430 |
22,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8018 |
| ضهرم8023 |
0 |
110 |
1 |
0 |
0 |
اهرم |
20,430 |
34,000 |
126 |
0 |
0 |
3 |
52 |
0 |
طهرم8023 |
| ضهرم5019 |
68,116,501,000 |
213 |
50 |
220 |
4 |
اهرم |
20,430 |
26,000 |
35 |
5 |
5,560 |
1 |
4,720 |
6,393,493,000 |
طهرم5019 |
| ضهرم8019 |
0 |
555 |
35 |
0 |
0 |
اهرم |
20,430 |
24,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8019 |
| ضهرم5023 |
63,044,000 |
51 |
70 |
70 |
500 |
اهرم |
20,430 |
38,000 |
35 |
0 |
0 |
8 |
7,211 |
0 |
طهرم5023 |
| ضهرم4022 |
35,727,000 |
0 |
0 |
1 |
4,371 |
اهرم |
20,430 |
42,000 |
0 |
0 |
0 |
10 |
21,002 |
408,500,000 |
طهرم4022 |
| ضهرم4013 |
243,418,448,000 |
2,410 |
1 |
2,430 |
10 |
اهرم |
20,430 |
18,000 |
0 |
78,100 |
1 |
0 |
0 |
534,398,000 |
طهرم4013 |
| ضهرم8016 |
0 |
2,101 |
5 |
0 |
0 |
اهرم |
20,430 |
18,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8016 |
| ضهرم4017 |
70,730,000 |
0 |
0 |
1 |
12,321 |
اهرم |
20,430 |
26,000 |
0 |
450 |
5,440 |
270 |
4,500 |
49,827,584,000 |
طهرم4017 |
| ضهرم7038 |
157,260,000 |
1,441 |
6 |
1,550 |
10 |
اهرم |
20,430 |
26,000 |
98 |
0 |
0 |
1,000 |
2 |
0 |
طهرم7038 |
| ضهرم6036 |
214,517,000 |
142 |
30 |
199 |
100 |
اهرم |
20,430 |
46,000 |
63 |
0 |
0 |
10 |
5,010 |
0 |
طهرم6036 |
| ضهرم7040 |
42,650,000 |
460 |
500 |
950 |
48 |
اهرم |
20,430 |
30,000 |
98 |
0 |
0 |
10 |
13 |
0 |
طهرم7040 |
| ضهرم6025 |
89,755,639,000 |
5,654 |
50 |
5,749 |
5 |
اهرم |
20,430 |
16,000 |
63 |
0 |
0 |
1,000 |
26 |
0 |
طهرم6025 |
| ضهرم4021 |
4,606,000 |
0 |
0 |
1 |
6,816 |
اهرم |
20,430 |
38,000 |
0 |
10 |
17,999 |
0 |
0 |
0 |
طهرم4021 |
| ضهرم7045 |
0 |
66 |
6 |
0 |
0 |
اهرم |
20,430 |
50,000 |
98 |
0 |
0 |
5 |
201 |
0 |
طهرم7045 |
| ضهرم7042 |
3,495,000 |
222 |
2 |
0 |
0 |
اهرم |
20,430 |
38,000 |
98 |
0 |
0 |
10 |
21 |
0 |
طهرم7042 |
| ضهرم7036 |
80,955,000 |
2,302 |
3 |
3,075 |
50 |
اهرم |
20,430 |
22,000 |
98 |
0 |
0 |
11 |
3 |
0 |
طهرم7036 |
| ضهرم7044 |
0 |
66 |
6 |
0 |
0 |
اهرم |
20,430 |
46,000 |
98 |
0 |
0 |
5 |
101 |
0 |
طهرم7044 |
| ضهرم4019 |
32,690,000 |
0 |
0 |
1 |
8,270 |
اهرم |
20,430 |
30,000 |
0 |
11 |
9,748 |
22 |
9,101 |
27,165,832,000 |
طهرم4019 |
| ضهرم6030 |
3,517,102,000 |
830 |
110 |
921 |
10 |
اهرم |
20,430 |
26,000 |
63 |
3 |
5,500 |
63 |
5,149 |
3,172,720,000 |
طهرم6030 |
| ضهرم7037 |
0 |
101 |
5 |
2,400 |
50 |
اهرم |
20,430 |
24,000 |
98 |
0 |
0 |
20 |
800 |
0 |
طهرم7037 |
| ضهرم8021 |
0 |
85 |
80 |
1,900 |
50 |
اهرم |
20,430 |
28,000 |
126 |
0 |
0 |
10 |
31 |
0 |
طهرم8021 |
| ضهرم7034 |
1,877,371,000 |
4,744 |
5 |
4,939 |
4 |
اهرم |
20,430 |
18,000 |
98 |
0 |
0 |
1,000 |
2 |
0 |
طهرم7034 |
| ضهرم8013 |
1,270,025,000 |
8,051 |
1 |
8,511 |
195 |
اهرم |
20,430 |
14,000 |
126 |
0 |
0 |
1,100 |
1 |
0 |
طهرم8013 |
| ضهرم4011 |
20,300,097,000 |
5,001 |
2 |
5,449 |
200 |
اهرم |
20,430 |
15,000 |
0 |
798 |
5,000 |
0 |
0 |
400,000 |
طهرم4011 |
| ضهرم7035 |
12,309,000 |
3,300 |
50 |
4,895 |
1 |
اهرم |
20,430 |
20,000 |
98 |
0 |
0 |
1,000 |
2 |
0 |
طهرم7035 |
| ضهرم8015 |
4,095,220,000 |
4,000 |
37 |
6,500 |
105 |
اهرم |
20,430 |
16,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8015 |
| ضهرم4012 |
29,174,697,000 |
3,900 |
2 |
4,575 |
112 |
اهرم |
20,430 |
16,000 |
0 |
2,136 |
1 |
0 |
0 |
12,309,000 |
طهرم4012 |
| ضهرم4014 |
898,110,138,000 |
389 |
6,000 |
389 |
1,880 |
اهرم |
20,430 |
20,000 |
0 |
26,651 |
1 |
0 |
0 |
80,636,821,000 |
طهرم4014 |
| ضهرم5017 |
670,066,544,000 |
1,196 |
20 |
1,200 |
10 |
اهرم |
20,430 |
22,000 |
35 |
7 |
2,116 |
10 |
2,116 |
40,351,194,000 |
طهرم5017 |
| ضهرم5018 |
118,563,817,000 |
500 |
1 |
510 |
1,857 |
اهرم |
20,430 |
24,000 |
35 |
10 |
4,030 |
1 |
3,299 |
25,877,389,000 |
طهرم5018 |
| ضهرم7039 |
950,000 |
500 |
200 |
1,250 |
50 |
اهرم |
20,430 |
28,000 |
98 |
0 |
0 |
14 |
6,001 |
0 |
طهرم7039 |
| ضهرم8012 |
558,648,000 |
8,711 |
1 |
9,400 |
194 |
اهرم |
20,430 |
13,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8012 |
| ضهرم8020 |
0 |
195 |
70 |
2,800 |
50 |
اهرم |
20,430 |
26,000 |
126 |
0 |
0 |
10 |
11 |
0 |
طهرم8020 |
| ضهرم6035 |
288,000 |
102 |
1 |
0 |
0 |
اهرم |
20,430 |
42,000 |
63 |
2 |
21,000 |
14 |
10,001 |
64,000,000 |
طهرم6035 |
| ضهرم6033 |
0 |
200 |
31 |
440 |
50 |
اهرم |
20,430 |
34,000 |
63 |
0 |
0 |
10 |
2 |
0 |
طهرم6033 |
| ضهرم4020 |
23,441,000 |
0 |
0 |
1 |
2,267 |
اهرم |
20,430 |
34,000 |
0 |
10 |
13,999 |
9 |
12,812 |
0 |
طهرم4020 |
| ضهرم8017 |
0 |
2,400 |
50 |
0 |
0 |
اهرم |
20,430 |
20,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8017 |
| ضهرم5024 |
121,368,000 |
28 |
100 |
50 |
522 |
اهرم |
20,430 |
42,000 |
35 |
0 |
0 |
7 |
10,001 |
0 |
طهرم5024 |
| ضهرم5021 |
7,538,611,000 |
92 |
10 |
94 |
200 |
اهرم |
20,430 |
30,000 |
35 |
213 |
8,700 |
30 |
8,700 |
5,725,372,000 |
طهرم5021 |
| ضهرم8014 |
0 |
6,101 |
1 |
8,097 |
100 |
اهرم |
20,430 |
15,000 |
126 |
0 |
0 |
100 |
1 |
0 |
طهرم8014 |
| ضهرم6032 |
157,993,000 |
340 |
50 |
387 |
14 |
اهرم |
20,430 |
30,000 |
63 |
3 |
10,200 |
26 |
8,000 |
0 |
طهرم6032 |
| ضهرم5013 |
32,261,782,000 |
5,972 |
9 |
6,150 |
2 |
اهرم |
20,430 |
15,000 |
35 |
1,000 |
74 |
100 |
66 |
900,783,000 |
طهرم5013 |
| ضهرم4018 |
28,274,000 |
0 |
0 |
1 |
932 |
اهرم |
20,430 |
28,000 |
0 |
402 |
7,600 |
1 |
7,351 |
198,212,600,000 |
طهرم4018 |
| ضهرم4016 |
67,953,000 |
0 |
0 |
1 |
7,240 |
اهرم |
20,430 |
24,000 |
0 |
50 |
3,515 |
519 |
3,030 |
69,482,099,000 |
طهرم4016 |
| ضهرم5020 |
17,125,099,000 |
121 |
500 |
124 |
619 |
اهرم |
20,430 |
28,000 |
35 |
2 |
7,000 |
100 |
6,653 |
16,333,225,000 |
طهرم5020 |
