| نماد |
ارزش معاملات |
قیمت خرید |
حجم خرید |
قیمت فروش |
حجم فروش |
نماد پایه |
پایانی پایه |
قیمت اعمال |
روزهای مانده |
حجم فروش |
قیمت فروش |
حجم خرید |
قیمت خرید |
ارزش معاملات |
نماد |
| ضهرم6025 |
0 |
100 |
11 |
0 |
0 |
اهرم |
18,120 |
16,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6025 |
| ضهرم6026 |
0 |
254 |
434 |
0 |
0 |
اهرم |
18,120 |
18,000 |
11 |
0 |
0 |
210 |
160 |
0 |
طهرم6026 |
| ضهرم6027 |
0 |
71 |
700 |
0 |
0 |
اهرم |
18,120 |
20,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6027 |
| ضهرم6028 |
0 |
21 |
1,000 |
0 |
0 |
اهرم |
18,120 |
22,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6028 |
| ضهرم6029 |
0 |
10 |
575 |
0 |
0 |
اهرم |
18,120 |
24,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6029 |
| ضهرم6030 |
0 |
7 |
1,000 |
0 |
0 |
اهرم |
18,120 |
26,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6030 |
| ضهرم6031 |
0 |
1 |
3,000 |
0 |
0 |
اهرم |
18,120 |
28,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6031 |
| ضهرم6032 |
0 |
3 |
5,233 |
0 |
0 |
اهرم |
18,120 |
30,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6032 |
| ضهرم6033 |
0 |
0 |
0 |
0 |
0 |
اهرم |
18,120 |
34,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6033 |
| ضهرم6034 |
0 |
2 |
542 |
0 |
0 |
اهرم |
18,120 |
38,000 |
11 |
0 |
0 |
50 |
1 |
0 |
طهرم6034 |
| ضهرم6035 |
0 |
2 |
140 |
0 |
0 |
اهرم |
18,120 |
42,000 |
11 |
0 |
0 |
100 |
1 |
0 |
طهرم6035 |
| ضهرم6036 |
0 |
2 |
974 |
0 |
0 |
اهرم |
18,120 |
46,000 |
11 |
0 |
0 |
5 |
500 |
0 |
طهرم6036 |
| ضهرم7034 |
0 |
700 |
5 |
0 |
0 |
اهرم |
18,120 |
18,000 |
46 |
0 |
0 |
10 |
1,010 |
0 |
طهرم7034 |
| ضهرم7035 |
0 |
301 |
375 |
0 |
0 |
اهرم |
18,120 |
20,000 |
46 |
0 |
0 |
50 |
1,500 |
0 |
طهرم7035 |
| ضهرم7036 |
0 |
200 |
800 |
0 |
0 |
اهرم |
18,120 |
22,000 |
46 |
0 |
0 |
1 |
850 |
0 |
طهرم7036 |
| ضهرم7037 |
0 |
76 |
1,000 |
0 |
0 |
اهرم |
18,120 |
24,000 |
46 |
0 |
0 |
25 |
5,050 |
0 |
طهرم7037 |
| ضهرم7038 |
0 |
51 |
5 |
0 |
0 |
اهرم |
18,120 |
26,000 |
46 |
0 |
0 |
5 |
6,100 |
0 |
طهرم7038 |
| ضهرم7039 |
0 |
28 |
200 |
0 |
0 |
اهرم |
18,120 |
28,000 |
46 |
0 |
0 |
4 |
8,008 |
0 |
طهرم7039 |
| ضهرم7040 |
0 |
41 |
1,000 |
0 |
0 |
اهرم |
18,120 |
30,000 |
46 |
0 |
0 |
10 |
9,000 |
0 |
طهرم7040 |
| ضهرم7041 |
0 |
10 |
800 |
0 |
0 |
اهرم |
18,120 |
34,000 |
46 |
0 |
0 |
5 |
13,500 |
0 |
طهرم7041 |
| ضهرم7042 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
38,000 |
46 |
0 |
0 |
10 |
21 |
0 |
طهرم7042 |
| ضهرم7043 |
0 |
3 |
10 |
0 |
0 |
اهرم |
18,120 |
42,000 |
46 |
0 |
0 |
10 |
51 |
0 |
طهرم7043 |
| ضهرم7044 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
46,000 |
46 |
0 |
0 |
10 |
25,000 |
0 |
طهرم7044 |
| ضهرم7045 |
0 |
2 |
1,000 |
0 |
0 |
اهرم |
18,120 |
50,000 |
46 |
0 |
0 |
50 |
1 |
0 |
طهرم7045 |
| ضهرم8012 |
0 |
101 |
10 |
0 |
0 |
اهرم |
18,120 |
13,000 |
74 |
0 |
0 |
100 |
1 |
0 |
طهرم8012 |
| ضهرم8013 |
0 |
11 |
11 |
0 |
0 |
اهرم |
18,120 |
14,000 |
74 |
0 |
0 |
100 |
1 |
0 |
طهرم8013 |
| ضهرم8014 |
0 |
1,200 |
20 |
0 |
0 |
اهرم |
18,120 |
15,000 |
74 |
0 |
0 |
10 |
4 |
0 |
طهرم8014 |
| ضهرم8015 |
0 |
1,450 |
1 |
0 |
0 |
اهرم |
18,120 |
16,000 |
74 |
0 |
0 |
100 |
1 |
0 |
طهرم8015 |
| ضهرم8016 |
0 |
2,120 |
2 |
0 |
0 |
اهرم |
18,120 |
18,000 |
74 |
0 |
0 |
100 |
1 |
0 |
طهرم8016 |
| ضهرم8017 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
20,000 |
74 |
0 |
0 |
10 |
2,001 |
0 |
طهرم8017 |
| ضهرم8018 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
22,000 |
74 |
0 |
0 |
10 |
2,600 |
0 |
طهرم8018 |
| ضهرم8019 |
0 |
251 |
331 |
0 |
0 |
اهرم |
18,120 |
24,000 |
74 |
0 |
0 |
3 |
2,001 |
0 |
طهرم8019 |
| ضهرم8020 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
26,000 |
74 |
0 |
0 |
11 |
21 |
0 |
طهرم8020 |
| ضهرم8021 |
0 |
6 |
29 |
0 |
0 |
اهرم |
18,120 |
28,000 |
74 |
0 |
0 |
10 |
31 |
0 |
طهرم8021 |
| ضهرم8022 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
30,000 |
74 |
0 |
0 |
10 |
101 |
0 |
طهرم8022 |
| ضهرم8023 |
0 |
23 |
40 |
0 |
0 |
اهرم |
18,120 |
34,000 |
74 |
0 |
0 |
5 |
101 |
0 |
طهرم8023 |
| ضهرم9012 |
0 |
3,510 |
1 |
0 |
0 |
اهرم |
18,120 |
13,000 |
102 |
0 |
0 |
10 |
2 |
0 |
طهرم9012 |
| ضهرم9013 |
0 |
101 |
10 |
0 |
0 |
اهرم |
18,120 |
14,000 |
102 |
0 |
0 |
2 |
10 |
0 |
طهرم9013 |
| ضهرم9014 |
0 |
1,200 |
20 |
0 |
0 |
اهرم |
18,120 |
15,000 |
102 |
0 |
0 |
5 |
4 |
0 |
طهرم9014 |
| ضهرم9015 |
0 |
2,151 |
1 |
0 |
0 |
اهرم |
18,120 |
16,000 |
102 |
0 |
0 |
100 |
1 |
0 |
طهرم9015 |
| ضهرم9016 |
0 |
800 |
1 |
0 |
0 |
اهرم |
18,120 |
18,000 |
102 |
0 |
0 |
3 |
1,801 |
0 |
طهرم9016 |
| ضهرم9017 |
0 |
11 |
10 |
0 |
0 |
اهرم |
18,120 |
20,000 |
102 |
0 |
0 |
3 |
1,751 |
0 |
طهرم9017 |
| ضهرم9018 |
0 |
509 |
11 |
0 |
0 |
اهرم |
18,120 |
22,000 |
102 |
0 |
0 |
100 |
1 |
0 |
طهرم9018 |
| ضهرم9019 |
0 |
13 |
20 |
0 |
0 |
اهرم |
18,120 |
24,000 |
102 |
0 |
0 |
5 |
1,500 |
0 |
طهرم9019 |
| ضهرم9020 |
0 |
11 |
10 |
0 |
0 |
اهرم |
18,120 |
26,000 |
102 |
0 |
0 |
21 |
11 |
0 |
طهرم9020 |
| ضهرم9021 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
28,000 |
102 |
0 |
0 |
11 |
51 |
0 |
طهرم9021 |
| ضهرم9022 |
0 |
44 |
4 |
0 |
0 |
اهرم |
18,120 |
30,000 |
102 |
0 |
0 |
10 |
51 |
0 |
طهرم9022 |
| ضهرم9023 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
34,000 |
102 |
0 |
0 |
10 |
51 |
0 |
طهرم9023 |
| ضهرم7046 |
0 |
1,500 |
50 |
0 |
0 |
اهرم |
18,120 |
15,000 |
46 |
0 |
0 |
10 |
250 |
0 |
طهرم7046 |
| ضهرم7047 |
0 |
2,751 |
5 |
0 |
0 |
اهرم |
18,120 |
16,000 |
46 |
0 |
0 |
9,447 |
370 |
0 |
طهرم7047 |
| ضهرم6037 |
0 |
1 |
101 |
0 |
0 |
اهرم |
18,120 |
13,000 |
11 |
0 |
0 |
100 |
1 |
0 |
طهرم6037 |
| ضهرم6038 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
14,000 |
11 |
0 |
0 |
98 |
10 |
0 |
طهرم6038 |
| ضهرم6039 |
0 |
100 |
10 |
0 |
0 |
اهرم |
18,120 |
15,000 |
11 |
0 |
0 |
100 |
1 |
0 |
طهرم6039 |
| ضهرم7048 |
0 |
2,000 |
50 |
0 |
0 |
اهرم |
18,120 |
13,000 |
46 |
0 |
0 |
100 |
1 |
0 |
طهرم7048 |
| ضهرم7049 |
0 |
1,500 |
50 |
0 |
0 |
اهرم |
18,120 |
14,000 |
46 |
0 |
0 |
100 |
100 |
0 |
طهرم7049 |
| ضهرم1015 |
0 |
1,000 |
5 |
0 |
0 |
اهرم |
18,120 |
11,000 |
130 |
0 |
0 |
100 |
1 |
0 |
طهرم1015 |
| ضهرم1016 |
0 |
11 |
11 |
0 |
0 |
اهرم |
18,120 |
12,000 |
130 |
0 |
0 |
100 |
1 |
0 |
طهرم1016 |
| ضهرم1017 |
0 |
51 |
10 |
0 |
0 |
اهرم |
18,120 |
13,000 |
130 |
0 |
0 |
99 |
1 |
0 |
طهرم1017 |
| ضهرم1018 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
14,000 |
130 |
0 |
0 |
10 |
2 |
0 |
طهرم1018 |
| ضهرم1019 |
0 |
21 |
10 |
0 |
0 |
اهرم |
18,120 |
15,000 |
130 |
0 |
0 |
100 |
1 |
0 |
طهرم1019 |
| ضهرم1020 |
0 |
11 |
10 |
0 |
0 |
اهرم |
18,120 |
16,000 |
130 |
0 |
0 |
100 |
1 |
0 |
طهرم1020 |
| ضهرم1021 |
0 |
51 |
11 |
0 |
0 |
اهرم |
18,120 |
18,000 |
130 |
0 |
0 |
10 |
850 |
0 |
طهرم1021 |
| ضهرم1022 |
0 |
13 |
20 |
0 |
0 |
اهرم |
18,120 |
20,000 |
130 |
0 |
0 |
10 |
21 |
0 |
طهرم1022 |
| ضهرم1023 |
0 |
21 |
20 |
0 |
0 |
اهرم |
18,120 |
22,000 |
130 |
0 |
0 |
10 |
12 |
0 |
طهرم1023 |
| ضهرم1024 |
0 |
2 |
50 |
0 |
0 |
اهرم |
18,120 |
24,000 |
130 |
0 |
0 |
10 |
21 |
0 |
طهرم1024 |
| ضهرم1025 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
26,000 |
130 |
0 |
0 |
21 |
11 |
0 |
طهرم1025 |
| ضهرم1026 |
0 |
1 |
100 |
0 |
0 |
اهرم |
18,120 |
28,000 |
130 |
0 |
0 |
21 |
11 |
0 |
طهرم1026 |
