| نماد |
ارزش معاملات |
قیمت خرید |
حجم خرید |
قیمت فروش |
حجم فروش |
نماد پایه |
پایانی پایه |
قیمت اعمال |
روزهای مانده |
حجم فروش |
قیمت فروش |
حجم خرید |
قیمت خرید |
ارزش معاملات |
نماد |
| ضهمن8005 |
5,556,840,000 |
430 |
1,161 |
490 |
1,000 |
خبهمن |
2,876 |
2,600 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8005 |
| ضهمن8001 |
0 |
1 |
100 |
0 |
0 |
خبهمن |
2,876 |
1,900 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8001 |
| ضهمن8002 |
0 |
1 |
100 |
0 |
0 |
خبهمن |
2,876 |
2,000 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8002 |
| ضهمن7036 |
79,320,000 |
21 |
100 |
50 |
1,402 |
خبهمن |
2,876 |
3,000 |
1 |
0 |
0 |
1 |
30 |
5,050,000 |
طهمن7036 |
| ضهمن9035 |
0 |
0 |
0 |
0 |
0 |
خبهمن |
2,876 |
3,000 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9035 |
| ضهمن8003 |
0 |
10 |
10 |
0 |
0 |
خبهمن |
2,876 |
2,200 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8003 |
| ضهمن7032 |
3,935,537,000 |
0 |
0 |
775 |
50 |
خبهمن |
2,876 |
2,200 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7032 |
| ضهمن8007 |
2,019,000,000 |
180 |
10 |
250 |
1,000 |
خبهمن |
2,876 |
3,000 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8007 |
| ضهمن9036 |
0 |
0 |
0 |
0 |
0 |
خبهمن |
2,876 |
3,250 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9036 |
| ضهمن8000 |
84,250,000 |
10 |
1,000 |
1,450 |
139 |
خبهمن |
2,876 |
1,800 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8000 |
| ضهمن7033 |
9,305,627,000 |
350 |
1,000 |
560 |
800 |
خبهمن |
2,876 |
2,400 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7033 |
| ضهمن8008 |
100,000,000 |
30 |
1,000 |
110 |
1,000 |
خبهمن |
2,876 |
3,250 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8008 |
| ضهمن9030 |
0 |
900 |
30 |
0 |
0 |
خبهمن |
2,876 |
2,000 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9030 |
| ضهمن7028 |
0 |
902 |
20 |
0 |
0 |
خبهمن |
2,876 |
1,700 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7028 |
| ضهمن9026 |
5,110,492,000 |
1,507 |
60 |
1,855 |
20 |
خبهمن |
2,876 |
1,600 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9026 |
| ضهمن9034 |
0 |
7 |
1 |
0 |
0 |
خبهمن |
2,876 |
2,800 |
57 |
0 |
0 |
1 |
1 |
0 |
طهمن9034 |
| ضهمن8011 |
0 |
0 |
0 |
70 |
1,000 |
خبهمن |
2,876 |
4,000 |
29 |
0 |
0 |
25 |
2 |
0 |
طهمن8011 |
| ضهمن7031 |
808,081,000 |
616 |
1 |
980 |
6 |
خبهمن |
2,876 |
2,000 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7031 |
| ضهمن8012 |
0 |
0 |
0 |
50 |
1,000 |
خبهمن |
2,876 |
4,500 |
29 |
0 |
0 |
25 |
2 |
0 |
طهمن8012 |
| ضهمن7035 |
525,691,000 |
180 |
300 |
199 |
294 |
خبهمن |
2,876 |
2,800 |
1 |
798 |
20 |
0 |
0 |
0 |
طهمن7035 |
| ضهمن7037 |
0 |
0 |
0 |
0 |
0 |
خبهمن |
2,876 |
3,250 |
1 |
0 |
0 |
1 |
200 |
0 |
طهمن7037 |
| ضهمن8010 |
0 |
0 |
0 |
80 |
1,000 |
خبهمن |
2,876 |
3,750 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8010 |
| ضهمن9031 |
0 |
700 |
40 |
0 |
0 |
خبهمن |
2,876 |
2,200 |
57 |
942 |
39 |
2,000 |
1 |
0 |
طهمن9031 |
| ضهمن9033 |
0 |
1 |
1 |
0 |
0 |
خبهمن |
2,876 |
2,600 |
57 |
0 |
0 |
5,000 |
2 |
11,000,000 |
طهمن9033 |
| ضهمن8004 |
0 |
1 |
10 |
0 |
0 |
خبهمن |
2,876 |
2,400 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8004 |
| ضهمن7039 |
0 |
1 |
1,552 |
3 |
499 |
خبهمن |
2,876 |
3,750 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7039 |
| ضهمن9038 |
0 |
0 |
0 |
0 |
0 |
خبهمن |
2,876 |
3,750 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9038 |
| ضهمن9032 |
0 |
600 |
100 |
0 |
0 |
خبهمن |
2,876 |
2,400 |
57 |
2 |
149 |
37 |
35 |
0 |
طهمن9032 |
| ضهمن9028 |
0 |
1,000 |
2 |
0 |
0 |
خبهمن |
2,876 |
1,800 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9028 |
| ضهمن9027 |
0 |
1,222 |
20 |
0 |
0 |
خبهمن |
2,876 |
1,700 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9027 |
| ضهمن7034 |
17,581,523,000 |
300 |
50 |
390 |
364 |
خبهمن |
2,876 |
2,600 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7034 |
| ضهمن7027 |
2,132,575,000 |
532 |
4 |
1,360 |
10 |
خبهمن |
2,876 |
1,600 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7027 |
| ضهمن9037 |
0 |
0 |
0 |
0 |
0 |
خبهمن |
2,876 |
3,500 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9037 |
| ضهمن8006 |
4,762,609,000 |
320 |
11 |
330 |
600 |
خبهمن |
2,876 |
2,800 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8006 |
| ضهمن9029 |
0 |
2 |
25 |
0 |
0 |
خبهمن |
2,876 |
1,900 |
57 |
0 |
0 |
0 |
0 |
0 |
طهمن9029 |
| ضهمن7030 |
0 |
1,000 |
1 |
0 |
0 |
خبهمن |
2,876 |
1,900 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7030 |
| ضهمن7029 |
112,000,000 |
1,150 |
3 |
0 |
0 |
خبهمن |
2,876 |
1,800 |
1 |
0 |
0 |
0 |
0 |
0 |
طهمن7029 |
| ضهمن7038 |
1,236,000 |
1 |
4,878 |
20 |
1,000 |
خبهمن |
2,876 |
3,500 |
1 |
0 |
0 |
1 |
400 |
0 |
طهمن7038 |
| ضهمن8009 |
0 |
0 |
0 |
80 |
1,000 |
خبهمن |
2,876 |
3,500 |
29 |
0 |
0 |
0 |
0 |
0 |
طهمن8009 |
